DATA	ORA	OPEN	MAX	MIN	CHIUSURA	VOLUME
02/07/2010	11.24.00	18975	18980	18970	18975	13
02/07/2010	11.27.00	18980	18980	18955	18955	25
02/07/2010	11.30.00	18955	18975	18950	18970	72
02/07/2010	11.33.00	18970	18970	18950	18965	42
02/07/2010	11.36.00	18965	18965	18950	18955	25
02/07/2010	11.39.00	18960	18960	18950	18955	28
02/07/2010	11.42.00	18960	18970	18955	18970	24
02/07/2010	11.45.00	18970	18970	18965	18970	32
02/07/2010	11.48.00	18970	18995	18970	18990	42
02/07/2010	11.51.00	18995	18995	18985	18990	15
02/07/2010	11.54.00	18995	18995	18975	18975	24
02/07/2010	11.57.00	18975	18980	18970	18975	42
02/07/2010	12.00.00	18970	18990	18970	18990	28
02/07/2010	12.03.00	18990	19000	18990	19000	15
02/07/2010	12.06.00	19000	19010	18990	18995	26
02/07/2010	12.09.00	19005	19005	19000	19000	18
02/07/2010	12.12.00	19000	19010	19000	19005	14
02/07/2010	12.15.00	19010	19015	19000	19005	33
02/07/2010	12.18.00	19000	19000	18985	18990	23
02/07/2010	12.21.00	18995	18995	18990	18995	4
02/07/2010	12.24.00	18995	18995	18990	18990	38
02/07/2010	12.27.00	18985	18990	18985	18990	25
02/07/2010	12.30.00	18985	18985	18985	18985	8
02/07/2010	12.33.00	18985	18995	18985	18990	22
02/07/2010	12.36.00	18995	18995	18985	18985	11
02/07/2010	12.39.00	18985	18985	18985	18985	10
02/07/2010	12.42.00	18985	18985	18980	18980	17
02/07/2010	12.45.00	18985	18990	18980	18985	18
02/07/2010	12.48.00	18985	18985	18980	18985	25
02/07/2010	12.51.00	18980	18995	18980	18990	24
02/07/2010	12.54.00	18990	18995	18985	18990	8
02/07/2010	12.57.00	18985	18990	18980	18985	19
02/07/2010	13.00.00	18990	19005	18990	19005	66
02/07/2010	13.03.00	19010	19010	18990	18995	36
02/07/2010	13.06.00	18995	19000	18985	18995	105
02/07/2010	13.09.00	19005	19045	19005	19030	91
02/07/2010	13.12.00	19035	19035	19020	19020	22
02/07/2010	13.15.00	19020	19035	19020	19030	14
02/07/2010	13.18.00	19035	19050	19035	19045	29
02/07/2010	13.21.00	19040	19065	19040	19065	66
02/07/2010	13.24.00	19065	19075	19060	19065	43
02/07/2010	13.27.00	19065	19090	19060	19085	53
02/07/2010	13.30.00	19085	19090	19070	19080	38
02/07/2010	13.33.00	19080	19085	19065	19070	21
02/07/2010	13.36.00	19070	19070	19040	19040	57
02/07/2010	13.39.00	19040	19050	19040	19040	61
02/07/2010	13.42.00	19045	19050	19040	19040	35
02/07/2010	13.45.00	19040	19045	19040	19045	30
02/07/2010	13.48.00	19045	19055	19045	19045	28
02/07/2010	13.51.00	19045	19050	19040	19040	33
02/07/2010	13.54.00	19045	19065	19045	19065	63
02/07/2010	13.57.00	19060	19065	19045	19055	54
02/07/2010	14.00.00	19055	19060	19035	19050	46
02/07/2010	14.03.00	19045	19050	19040	19050	18
02/07/2010	14.06.00	19050	19050	19040	19045	47
02/07/2010	14.09.00	19045	19055	19035	19045	50
02/07/2010	14.12.00	19045	19060	19040	19040	41
02/07/2010	14.15.00	19040	19045	19030	19040	26
02/07/2010	14.18.00	19045	19065	19040	19060	85
02/07/2010	14.21.00	19060	19085	19060	19080	50
02/07/2010	14.24.00	19075	19075	19065	19065	32
02/07/2010	14.27.00	19070	19105	19020	19100	218
02/07/2010	14.30.00	19105	19260	19060	19145	1072
02/07/2010	14.33.00	19150	19160	19070	19100	369
02/07/2010	14.36.00	19100	19100	18970	19045	388
02/07/2010	14.39.00	19045	19090	19010	19085	338
02/07/2010	14.42.00	19090	19150	19085	19140	338
02/07/2010	14.45.00	19140	19165	19110	19145	119
02/07/2010	14.48.00	19145	19160	19130	19140	92
02/07/2010	14.51.00	19135	19155	19075	19085	240
02/07/2010	14.54.00	19090	19135	19085	19095	87
02/07/2010	14.57.00	19100	19120	19080	19100	83
02/07/2010	15.00.00	19095	19135	19095	19115	93
02/07/2010	15.03.00	19120	19125	19060	19065	80
02/07/2010	15.06.00	19075	19120	19075	19110	128
02/07/2010	15.09.00	19115	19130	19115	19130	64
02/07/2010	15.12.00	19125	19155	19115	19130	71
02/07/2010	15.15.00	19120	19175	19120	19170	92
02/07/2010	15.18.00	19175	19195	19160	19190	147
02/07/2010	15.21.00	19195	19210	19185	19205	103
02/07/2010	15.24.00	19205	19210	19195	19195	93
02/07/2010	15.27.00	19195	19210	19180	19185	83
02/07/2010	15.30.00	19190	19215	19160	19200	256
02/07/2010	15.33.00	19200	19225	19195	19215	234
02/07/2010	15.36.00	19225	19230	19205	19215	224
02/07/2010	15.39.00	19215	19255	19215	19235	249
02/07/2010	15.42.00	19240	19255	19190	19200	198
02/07/2010	15.45.00	19200	19225	19180	19205	157
02/07/2010	15.48.00	19205	19215	19140	19150	219
02/07/2010	15.51.00	19155	19190	19150	19190	146
02/07/2010	15.54.00	19195	19195	19135	19165	146
02/07/2010	15.57.00	19160	19220	19155	19170	128
02/07/2010	16.00.00	19190	19195	19145	19175	234
02/07/2010	16.03.00	19175	19175	19130	19170	337
02/07/2010	16.06.00	19170	19200	19135	19195	149
02/07/2010	16.09.00	19200	19220	19170	19215	167
02/07/2010	16.12.00	19215	19220	19190	19190	68
02/07/2010	16.15.00	19195	19250	19185	19245	181
02/07/2010	16.18.00	19245	19275	19245	19250	191
02/07/2010	16.21.00	19250	19265	19240	19260	99
02/07/2010	16.24.00	19260	19260	19220	19220	104
02/07/2010	16.27.00	19220	19245	19205	19215	147
02/07/2010	16.30.00	19215	19225	19185	19205	156
02/07/2010	16.33.00	19200	19215	19185	19195	132
02/07/2010	16.36.00	19195	19205	19160	19200	97
02/07/2010	16.39.00	19200	19230	19195	19225	108
02/07/2010	16.42.00	19230	19230	19185	19185	77
02/07/2010	16.45.00	19185	19215	19185	19215	56
02/07/2010	16.48.00	19210	19225	19205	19210	72
02/07/2010	16.51.00	19210	19210	19170	19180	119
02/07/2010	16.54.00	19180	19200	19145	19155	187
02/07/2010	16.57.00	19155	19160	19130	19135	156
02/07/2010	17.00.00	19140	19140	19115	19115	143
02/07/2010	17.03.00	19120	19130	19090	19125	215
02/07/2010	17.06.00	19130	19135	19080	19105	201
02/07/2010	17.09.00	19105	19120	19095	19105	89
02/07/2010	17.12.00	19110	19155	19110	19150	87
02/07/2010	17.15.00	19155	19160	19145	19155	72
02/07/2010	17.18.00	19160	19160	19100	19100	128
02/07/2010	17.21.00	19100	19135	19100	19120	134
02/07/2010	17.24.00	19125	19155	19105	19130	138
02/07/2010	17.27.00	19125	19140	19060	19070	277
02/07/2010	17.30.00	19065	19065	19015	19015	259
02/07/2010	17.33.00	19020	19035	18975	18990	209
02/07/2010	17.36.00	18995	19005	18990	18995	101
02/07/2010	17.39.00	18995	18995	18965	18965	42
05/07/2010	9.00.00	19180	19180	19055	19060	348
05/07/2010	9.03.00	19065	19075	19035	19050	253
05/07/2010	9.06.00	19045	19085	19030	19075	90
05/07/2010	9.09.00	19085	19100	19080	19080	79
05/07/2010	9.12.00	19080	19110	19080	19090	68
05/07/2010	9.15.00	19085	19085	19055	19075	116
05/07/2010	9.18.00	19065	19070	19035	19045	99
05/07/2010	9.21.00	19045	19050	19015	19020	113
05/07/2010	9.24.00	19025	19040	19010	19030	102
05/07/2010	9.27.00	19035	19035	19000	19000	84
05/07/2010	9.30.00	19005	19005	18925	18950	337
05/07/2010	9.33.00	18955	18970	18940	18955	127
05/07/2010	9.36.00	18960	19005	18950	19005	101
05/07/2010	9.39.00	19000	19000	18980	18995	74
05/07/2010	9.42.00	18995	18995	18955	18960	59
05/07/2010	9.45.00	18960	18960	18940	18950	74
05/07/2010	9.48.00	18950	18965	18950	18955	70
05/07/2010	9.51.00	18955	18970	18950	18970	46
05/07/2010	9.54.00	18970	18975	18940	18940	80
05/07/2010	9.57.00	18940	18940	18870	18895	225
05/07/2010	10.00.00	18890	18910	18860	18910	219
05/07/2010	10.03.00	18910	18920	18890	18905	75
05/07/2010	10.06.00	18900	18930	18900	18930	48
05/07/2010	10.09.00	18930	18935	18920	18920	40
05/07/2010	10.12.00	18920	18935	18920	18935	39
05/07/2010	10.15.00	18930	18930	18920	18925	36
05/07/2010	10.18.00	18925	18960	18925	18960	70
05/07/2010	10.21.00	18955	18970	18945	18955	85
05/07/2010	10.24.00	18950	18995	18950	18990	93
05/07/2010	10.27.00	18990	18990	18970	18980	41
05/07/2010	10.30.00	18975	18975	18960	18975	48
05/07/2010	10.33.00	18975	18975	18950	18960	79
05/07/2010	10.36.00	18965	18985	18965	18985	35
05/07/2010	10.39.00	18985	19010	18980	18980	87
05/07/2010	10.42.00	18985	19005	18985	19005	25
05/07/2010	10.45.00	19010	19025	18985	18995	83
05/07/2010	10.48.00	18995	18995	18970	18975	41
05/07/2010	10.51.00	18975	18975	18960	18965	33
05/07/2010	10.54.00	18960	18960	18945	18955	39
05/07/2010	10.57.00	18955	18965	18950	18965	17
05/07/2010	11.00.00	18955	18965	18865	18935	211
05/07/2010	11.03.00	18930	18935	18895	18930	50
05/07/2010	11.06.00	18935	18955	18930	18955	28
05/07/2010	11.09.00	18955	18960	18935	18940	43
05/07/2010	11.12.00	18940	18945	18935	18935	16
05/07/2010	11.15.00	18925	18930	18915	18915	28
05/07/2010	11.18.00	18920	18925	18880	18885	49
05/07/2010	11.21.00	18885	18895	18875	18890	61
05/07/2010	11.24.00	18890	18910	18885	18890	39
05/07/2010	11.27.00	18895	18900	18885	18890	32
05/07/2010	11.30.00	18880	18895	18870	18895	34
05/07/2010	11.33.00	18900	18905	18895	18905	21
05/07/2010	11.36.00	18900	18920	18895	18910	64
05/07/2010	11.39.00	18910	18910	18905	18910	5
05/07/2010	11.42.00	18910	18920	18905	18915	10
05/07/2010	11.45.00	18920	18955	18920	18945	45
05/07/2010	11.48.00	18955	18955	18940	18945	66
05/07/2010	11.51.00	18950	18960	18935	18955	41
05/07/2010	11.54.00	18950	18950	18930	18930	21
05/07/2010	11.57.00	18930	18930	18905	18905	60
05/07/2010	12.00.00	18910	18925	18910	18920	19
05/07/2010	12.03.00	18925	18925	18895	18920	37
05/07/2010	12.06.00	18915	18915	18905	18910	9
05/07/2010	12.09.00	18905	18910	18905	18910	3
05/07/2010	12.12.00	18915	18920	18900	18910	12
05/07/2010	12.15.00	18905	18910	18905	18905	4
05/07/2010	12.18.00	18905	18915	18905	18910	13
05/07/2010	12.21.00	18915	18945	18915	18935	54
05/07/2010	12.24.00	18935	18935	18920	18920	21
05/07/2010	12.27.00	18920	18920	18895	18900	70
05/07/2010	12.30.00	18905	18920	18900	18920	21
05/07/2010	12.33.00	18920	18920	18910	18910	18
05/07/2010	12.36.00	18915	18925	18915	18920	16
05/07/2010	12.39.00	18930	18935	18925	18930	19
05/07/2010	12.42.00	18930	18955	18930	18940	47
05/07/2010	12.45.00	18935	18935	18920	18925	22
05/07/2010	12.48.00	18930	18930	18930	18930	2
05/07/2010	12.51.00	18930	18935	18930	18935	7
05/07/2010	12.54.00	18940	18940	18935	18935	9
05/07/2010	12.57.00	18935	18945	18935	18940	19
05/07/2010	13.00.00	18940	18940	18935	18940	9
05/07/2010	13.03.00	18940	18940	18940	18940	1
05/07/2010	13.06.00	18935	18935	18925	18930	22
05/07/2010	13.09.00	18925	18925	18900	18900	56
05/07/2010	13.12.00	18910	18915	18910	18915	11
05/07/2010	13.15.00	18915	18920	18915	18920	6
05/07/2010	13.18.00	18920	18920	18905	18905	14
05/07/2010	13.21.00	18905	18905	18890	18895	17
05/07/2010	13.24.00	18890	18895	18875	18885	41
05/07/2010	13.27.00	18885	18890	18885	18890	12
05/07/2010	13.30.00	18890	18890	18890	18890	6
05/07/2010	13.33.00	18890	18900	18890	18895	21
05/07/2010	13.36.00	18895	18900	18895	18900	8
05/07/2010	13.39.00	18905	18910	18900	18910	19
05/07/2010	13.42.00	18910	18920	18910	18915	17
05/07/2010	13.45.00	18910	18925	18910	18925	24
05/07/2010	13.48.00	18930	18930	18925	18925	17
05/07/2010	13.51.00	18925	18925	18920	18920	3
05/07/2010	13.54.00	18920	18940	18920	18940	20
05/07/2010	13.57.00	18940	18950	18940	18950	44
05/07/2010	14.00.00	18955	18980	18950	18970	145
05/07/2010	14.03.00	18975	19005	18970	18995	149
05/07/2010	14.06.00	18995	19000	18980	18990	57
05/07/2010	14.09.00	18995	19015	18995	19005	81
05/07/2010	14.12.00	19005	19010	19000	19000	36
05/07/2010	14.15.00	19000	19010	19000	19005	31
05/07/2010	14.18.00	19005	19010	18995	19000	31
05/07/2010	14.21.00	19000	19000	18995	18995	29
05/07/2010	14.24.00	18995	19010	18995	19005	27
05/07/2010	14.27.00	19005	19010	19000	19010	31
05/07/2010	14.30.00	19010	19015	19005	19010	56
05/07/2010	14.33.00	19010	19015	19005	19005	26
05/07/2010	14.36.00	19000	19005	18975	18975	74
05/07/2010	14.39.00	18980	18980	18970	18980	66
05/07/2010	14.42.00	18975	18975	18955	18960	25
05/07/2010	14.45.00	18955	18970	18955	18970	28
05/07/2010	14.48.00	18965	18965	18960	18960	21
05/07/2010	14.51.00	18955	18965	18955	18960	12
05/07/2010	14.54.00	18960	18960	18955	18955	20
05/07/2010	14.57.00	18950	18950	18935	18940	29
05/07/2010	15.00.00	18935	18940	18930	18935	21
05/07/2010	15.03.00	18935	18945	18935	18945	37
05/07/2010	15.06.00	18945	18945	18940	18940	11
05/07/2010	15.09.00	18940	18955	18930	18950	33
05/07/2010	15.12.00	18950	18950	18935	18940	14
05/07/2010	15.15.00	18935	18945	18935	18945	22
05/07/2010	15.18.00	18950	18960	18950	18955	34
05/07/2010	15.21.00	18955	18955	18950	18950	10
05/07/2010	15.24.00	18950	18950	18930	18935	40
05/07/2010	15.27.00	18935	18935	18930	18930	18
05/07/2010	15.30.00	18930	18950	18930	18950	31
05/07/2010	15.33.00	18945	18950	18945	18950	14
05/07/2010	15.36.00	18945	18950	18945	18950	8
05/07/2010	15.39.00	18950	18955	18940	18940	26
05/07/2010	15.42.00	18945	18945	18940	18940	8
05/07/2010	15.45.00	18940	18940	18930	18940	22
05/07/2010	15.48.00	18935	18935	18890	18910	80
05/07/2010	15.51.00	18910	18920	18905	18915	56
05/07/2010	15.54.00	18915	18915	18905	18910	48
05/07/2010	15.57.00	18910	18930	18905	18920	82
05/07/2010	16.00.00	18920	18930	18920	18925	25
05/07/2010	16.03.00	18920	18925	18920	18920	22
05/07/2010	16.06.00	18920	18920	18910	18910	27
05/07/2010	16.09.00	18905	18915	18905	18915	23
05/07/2010	16.12.00	18915	18920	18910	18910	7
05/07/2010	16.15.00	18910	18910	18905	18905	29
05/07/2010	16.18.00	18905	18905	18890	18905	84
05/07/2010	16.21.00	18910	18920	18910	18915	27
05/07/2010	16.24.00	18915	18920	18910	18915	24
05/07/2010	16.27.00	18915	18920	18910	18915	28
05/07/2010	16.30.00	18915	18915	18905	18905	31
05/07/2010	16.33.00	18900	18910	18900	18905	42
05/07/2010	16.36.00	18905	18915	18905	18915	24
05/07/2010	16.39.00	18915	18915	18910	18910	48
05/07/2010	16.42.00	18915	18915	18900	18900	29
05/07/2010	16.45.00	18905	18905	18865	18880	110
05/07/2010	16.48.00	18880	18890	18875	18885	48
05/07/2010	16.51.00	18885	18890	18880	18890	31
05/07/2010	16.54.00	18885	18890	18885	18885	23
05/07/2010	16.57.00	18890	18900	18890	18895	39
05/07/2010	17.00.00	18895	18895	18885	18885	40
05/07/2010	17.03.00	18885	18890	18880	18890	42
05/07/2010	17.06.00	18890	18895	18880	18880	33
05/07/2010	17.09.00	18880	18885	18875	18880	31
05/07/2010	17.12.00	18880	18890	18875	18880	37
05/07/2010	17.15.00	18875	18885	18875	18880	58
05/07/2010	17.18.00	18875	18885	18870	18875	86
05/07/2010	17.21.00	18875	18875	18850	18865	74
05/07/2010	17.24.00	18860	18865	18835	18855	108
05/07/2010	17.27.00	18855	18855	18845	18850	71
05/07/2010	17.30.00	18850	18855	18825	18835	118
05/07/2010	17.33.00	18830	18840	18825	18825	79
05/07/2010	17.36.00	18820	18830	18805	18815	84
05/07/2010	17.39.00	18810	18810	18780	18785	82
06/07/2010	9.00.00	18950	18975	18910	18930	302
06/07/2010	9.03.00	18930	18935	18895	18935	246
06/07/2010	9.06.00	18930	18940	18910	18940	143
06/07/2010	9.09.00	18940	18970	18930	18965	117
06/07/2010	9.12.00	18965	18995	18960	18985	135
06/07/2010	9.15.00	18985	19010	18970	18995	247
06/07/2010	9.18.00	18990	19065	18985	19055	333
06/07/2010	9.21.00	19055	19075	19035	19050	229
06/07/2010	9.24.00	19045	19090	19045	19070	238
06/07/2010	9.27.00	19070	19085	19060	19065	113
06/07/2010	9.30.00	19065	19115	19065	19110	249
06/07/2010	9.33.00	19110	19115	19085	19110	116
06/07/2010	9.36.00	19105	19115	19095	19095	71
06/07/2010	9.39.00	19090	19090	19075	19085	72
06/07/2010	9.42.00	19080	19090	19075	19085	86
06/07/2010	9.45.00	19090	19135	19085	19110	172
06/07/2010	9.48.00	19110	19145	19110	19135	179
06/07/2010	9.51.00	19135	19190	19125	19190	148
06/07/2010	9.54.00	19190	19215	19165	19210	277
06/07/2010	9.57.00	19210	19245	19205	19230	319
06/07/2010	10.00.00	19235	19280	19220	19225	522
06/07/2010	10.03.00	19215	19220	19200	19205	83
06/07/2010	10.06.00	19205	19230	19200	19215	139
06/07/2010	10.09.00	19220	19220	19200	19205	72
06/07/2010	10.12.00	19210	19215	19190	19190	71
06/07/2010	10.15.00	19190	19195	19165	19170	114
06/07/2010	10.18.00	19175	19190	19175	19185	88
06/07/2010	10.21.00	19180	19205	19180	19200	90
06/07/2010	10.24.00	19200	19225	19200	19225	83
06/07/2010	10.27.00	19225	19230	19190	19210	101
06/07/2010	10.30.00	19215	19215	19195	19195	21
06/07/2010	10.33.00	19195	19200	19185	19195	22
06/07/2010	10.36.00	19195	19250	19190	19245	129
06/07/2010	10.39.00	19245	19255	19230	19230	138
06/07/2010	10.42.00	19230	19245	19220	19245	46
06/07/2010	10.45.00	19245	19250	19235	19240	43
06/07/2010	10.48.00	19240	19245	19240	19245	17
06/07/2010	10.51.00	19250	19250	19240	19245	34
06/07/2010	10.54.00	19245	19270	19235	19260	121
06/07/2010	10.57.00	19260	19260	19240	19245	90
06/07/2010	11.00.00	19250	19255	19240	19245	43
06/07/2010	11.03.00	19245	19380	19245	19300	632
06/07/2010	11.06.00	19305	19320	19290	19320	102
06/07/2010	11.09.00	19320	19330	19310	19320	88
06/07/2010	11.12.00	19315	19315	19290	19300	114
06/07/2010	11.15.00	19300	19310	19295	19300	69
06/07/2010	11.18.00	19300	19320	19295	19320	32
06/07/2010	11.21.00	19320	19325	19300	19310	60
06/07/2010	11.24.00	19310	19315	19305	19305	36
06/07/2010	11.27.00	19305	19315	19295	19300	57
06/07/2010	11.30.00	19300	19300	19280	19285	64
06/07/2010	11.33.00	19285	19295	19285	19290	326
06/07/2010	11.36.00	19290	19310	19290	19310	45
06/07/2010	11.39.00	19310	19320	19305	19315	35
06/07/2010	11.42.00	19320	19325	19315	19320	60
06/07/2010	11.45.00	19325	19340	19315	19335	100
06/07/2010	11.48.00	19335	19365	19335	19360	127
06/07/2010	11.51.00	19365	19430	19355	19400	274
06/07/2010	11.54.00	19405	19425	19395	19400	116
06/07/2010	11.57.00	19400	19405	19395	19405	33
06/07/2010	12.00.00	19405	19410	19375	19375	125
06/07/2010	12.03.00	19380	19385	19375	19380	37
06/07/2010	12.06.00	19380	19385	19375	19385	52
06/07/2010	12.09.00	19385	19405	19385	19400	58
06/07/2010	12.12.00	19405	19435	19405	19430	179
06/07/2010	12.15.00	19430	19440	19420	19425	134
06/07/2010	12.18.00	19430	19480	19430	19460	241
06/07/2010	12.21.00	19465	19480	19455	19465	94
06/07/2010	12.24.00	19465	19465	19450	19450	51
06/07/2010	12.27.00	19450	19490	19445	19490	92
06/07/2010	12.30.00	19490	19490	19475	19480	63
06/07/2010	12.33.00	19480	19510	19475	19495	140
06/07/2010	12.36.00	19495	19495	19465	19480	59
06/07/2010	12.39.00	19480	19480	19465	19465	28
06/07/2010	12.42.00	19470	19475	19470	19470	25
06/07/2010	12.45.00	19470	19470	19465	19470	17
06/07/2010	12.48.00	19470	19470	19455	19460	76
06/07/2010	12.51.00	19455	19480	19455	19475	66
06/07/2010	12.54.00	19475	19475	19455	19455	35
06/07/2010	12.57.00	19455	19465	19450	19455	36
06/07/2010	13.00.00	19465	19465	19440	19440	20
06/07/2010	13.03.00	19440	19460	19440	19445	40
06/07/2010	13.06.00	19440	19450	19435	19440	31
06/07/2010	13.09.00	19440	19445	19435	19445	31
06/07/2010	13.12.00	19440	19455	19435	19450	38
06/07/2010	13.15.00	19455	19465	19455	19460	18
06/07/2010	13.18.00	19455	19465	19445	19445	1024
06/07/2010	13.21.00	19445	19455	19445	19455	26
06/07/2010	13.24.00	19450	19450	19440	19440	18
06/07/2010	13.27.00	19450	19450	19435	19445	16
06/07/2010	13.30.00	19450	19450	19435	19440	19
06/07/2010	13.33.00	19440	19445	19435	19435	15
06/07/2010	13.36.00	19435	19440	19425	19430	63
06/07/2010	13.39.00	19435	19440	19425	19430	30
06/07/2010	13.42.00	19425	19425	19415	19420	40
06/07/2010	13.45.00	19420	19430	19415	19425	25
06/07/2010	13.48.00	19425	19435	19425	19435	16
06/07/2010	13.51.00	19435	19445	19435	19445	20
06/07/2010	13.54.00	19440	19440	19440	19440	22
06/07/2010	13.57.00	19440	19460	19440	19460	22
06/07/2010	14.00.00	19455	19475	19455	19475	57
06/07/2010	14.03.00	19475	19480	19475	19475	16
06/07/2010	14.06.00	19470	19470	19460	19465	35
06/07/2010	14.09.00	19465	19470	19460	19470	24
06/07/2010	14.12.00	19465	19500	19465	19500	77
06/07/2010	14.15.00	19495	19520	19490	19490	111
06/07/2010	14.18.00	19495	19525	19490	19515	52
06/07/2010	14.21.00	19515	19525	19505	19520	42
06/07/2010	14.24.00	19520	19525	19515	19515	40
06/07/2010	14.27.00	19525	19530	19500	19510	101
06/07/2010	14.30.00	19505	19505	19490	19500	29
06/07/2010	14.33.00	19500	19505	19485	19495	35
06/07/2010	14.36.00	19495	19505	19490	19505	31
06/07/2010	14.39.00	19505	19505	19495	19495	23
06/07/2010	14.42.00	19500	19505	19495	19505	27
06/07/2010	14.45.00	19505	19510	19495	19500	33
06/07/2010	14.48.00	19500	19500	19485	19490	49
06/07/2010	14.51.00	19490	19495	19490	19495	11
06/07/2010	14.54.00	19490	19510	19490	19510	25
06/07/2010	14.57.00	19500	19500	19485	19490	17
06/07/2010	15.00.00	19495	19495	19485	19490	32
06/07/2010	15.03.00	19485	19495	19485	19485	18
06/07/2010	15.06.00	19485	19520	19485	19515	55
06/07/2010	15.09.00	19515	19515	19500	19510	44
06/07/2010	15.12.00	19510	19515	19505	19510	34
06/07/2010	15.15.00	19510	19515	19485	19495	60
06/07/2010	15.18.00	19500	19505	19485	19495	43
06/07/2010	15.21.00	19490	19505	19490	19505	58
06/07/2010	15.24.00	19505	19505	19500	19500	15
06/07/2010	15.27.00	19505	19510	19495	19505	47
06/07/2010	15.30.00	19505	19510	19490	19490	97
06/07/2010	15.33.00	19485	19490	19465	19470	103
06/07/2010	15.36.00	19465	19475	19460	19460	107
06/07/2010	15.39.00	19460	19460	19415	19440	260
06/07/2010	15.42.00	19440	19460	19435	19445	84
06/07/2010	15.45.00	19445	19475	19440	19460	112
06/07/2010	15.48.00	19455	19505	19455	19505	167
06/07/2010	15.51.00	19510	19530	19505	19520	167
06/07/2010	15.54.00	19525	19550	19520	19525	228
06/07/2010	15.57.00	19525	19530	19500	19520	92
06/07/2010	16.00.00	19500	19570	19445	19565	411
06/07/2010	16.03.00	19570	19590	19535	19545	339
06/07/2010	16.06.00	19550	19570	19545	19565	101
06/07/2010	16.09.00	19570	19595	19560	19585	212
06/07/2010	16.12.00	19590	19590	19560	19565	153
06/07/2010	16.15.00	19565	19580	19555	19560	114
06/07/2010	16.18.00	19555	19555	19530	19530	52
06/07/2010	16.21.00	19535	19540	19485	19490	205
06/07/2010	16.24.00	19485	19485	19455	19485	237
06/07/2010	16.27.00	19480	19490	19465	19475	124
06/07/2010	16.30.00	19470	19470	19420	19450	263
06/07/2010	16.33.00	19450	19480	19445	19465	187
06/07/2010	16.36.00	19465	19480	19455	19480	290
06/07/2010	16.39.00	19475	19480	19465	19480	89
06/07/2010	16.42.00	19475	19475	19450	19460	181
06/07/2010	16.45.00	19460	19470	19440	19450	204
06/07/2010	16.48.00	19445	19455	19435	19440	217
06/07/2010	16.51.00	19440	19445	19420	19430	273
06/07/2010	16.54.00	19430	19460	19430	19440	227
06/07/2010	16.57.00	19440	19445	19395	19405	268
06/07/2010	17.00.00	19395	19415	19380	19410	299
06/07/2010	17.03.00	19415	19415	19385	19390	262
06/07/2010	17.06.00	19390	19395	19370	19375	214
06/07/2010	17.09.00	19370	19380	19355	19380	327
06/07/2010	17.12.00	19380	19390	19360	19380	261
06/07/2010	17.15.00	19380	19390	19380	19385	120
06/07/2010	17.18.00	19380	19400	19365	19365	293
06/07/2010	17.21.00	19365	19370	19345	19355	304
06/07/2010	17.24.00	19360	19365	19290	19300	378
06/07/2010	17.27.00	19300	19375	19290	19350	388
06/07/2010	17.30.00	19355	19370	19320	19330	272
06/07/2010	17.33.00	19340	19350	19330	19335	197
06/07/2010	17.36.00	19340	19360	19325	19355	103
06/07/2010	17.39.00	19350	19355	19345	19350	47
07/07/2010	8.57.00	19255	19255	19215	19255	8
07/07/2010	9.00.00	19190	19220	19090	19110	681
07/07/2010	9.03.00	19105	19145	19095	19130	421
07/07/2010	9.06.00	19130	19185	19125	19165	348
07/07/2010	9.09.00	19160	19225	19160	19205	349
07/07/2010	9.12.00	19210	19220	19190	19200	125
07/07/2010	9.15.00	19205	19210	19170	19180	227
07/07/2010	9.18.00	19185	19200	19175	19185	119
07/07/2010	9.21.00	19185	19190	19175	19190	93
07/07/2010	9.24.00	19190	19215	19190	19195	169
07/07/2010	9.27.00	19195	19205	19180	19180	118
07/07/2010	9.30.00	19180	19180	19140	19175	175
07/07/2010	9.33.00	19170	19185	19145	19170	96
07/07/2010	9.36.00	19160	19170	19140	19160	144
07/07/2010	9.39.00	19165	19165	19145	19155	72
07/07/2010	9.42.00	19155	19170	19145	19145	91
07/07/2010	9.45.00	19145	19175	19125	19170	187
07/07/2010	9.48.00	19165	19175	19160	19170	78
07/07/2010	9.51.00	19175	19230	19175	19230	127
07/07/2010	9.54.00	19230	19235	19205	19215	115
07/07/2010	9.57.00	19220	19240	19205	19205	89
07/07/2010	10.00.00	19210	19220	19170	19190	142
07/07/2010	10.03.00	19190	19205	19185	19190	39
07/07/2010	10.06.00	19190	19190	19165	19185	99
07/07/2010	10.09.00	19185	19195	19155	19160	50
07/07/2010	10.12.00	19165	19225	19165	19220	228
07/07/2010	10.15.00	19215	19220	19175	19200	106
07/07/2010	10.18.00	19200	19210	19180	19190	73
07/07/2010	10.21.00	19190	19195	19160	19175	121
07/07/2010	10.24.00	19175	19190	19175	19185	66
07/07/2010	10.27.00	19185	19210	19170	19195	188
07/07/2010	10.30.00	19195	19220	19190	19215	98
07/07/2010	10.33.00	19210	19215	19200	19210	32
07/07/2010	10.36.00	19210	19220	19145	19160	194
07/07/2010	10.39.00	19160	19175	19130	19150	110
07/07/2010	10.42.00	19145	19150	19110	19145	88
07/07/2010	10.45.00	19145	19160	19125	19125	87
07/07/2010	10.48.00	19120	19160	19110	19150	190
07/07/2010	10.51.00	19145	19145	19115	19135	98
07/07/2010	10.54.00	19130	19135	19100	19135	283
07/07/2010	10.57.00	19130	19160	19130	19155	87
07/07/2010	11.00.00	19150	19165	19115	19165	142
07/07/2010	11.03.00	19165	19190	19160	19170	85
07/07/2010	11.06.00	19170	19170	19135	19140	52
07/07/2010	11.09.00	19140	19175	19140	19155	70
07/07/2010	11.12.00	19160	19185	19135	19185	104
07/07/2010	11.15.00	19190	19210	19170	19175	149
07/07/2010	11.18.00	19180	19190	19135	19135	119
07/07/2010	11.21.00	19135	19135	19100	19125	218
07/07/2010	11.24.00	19120	19145	19110	19135	118
07/07/2010	11.27.00	19135	19160	19115	19155	78
07/07/2010	11.30.00	19155	19155	19140	19145	26
07/07/2010	11.33.00	19145	19155	19130	19140	39
07/07/2010	11.36.00	19135	19170	19115	19155	128
07/07/2010	11.39.00	19150	19180	19150	19155	159
07/07/2010	11.42.00	19155	19170	19150	19155	41
07/07/2010	11.45.00	19155	19185	19155	19175	1555
07/07/2010	11.48.00	19175	19195	19170	19185	332
07/07/2010	11.51.00	19190	19190	19160	19165	45
07/07/2010	11.54.00	19165	19180	19165	19180	41
07/07/2010	11.57.00	19180	19180	19160	19160	31
07/07/2010	12.00.00	19160	19160	19130	19140	112
07/07/2010	12.03.00	19150	19160	19135	19140	38
07/07/2010	12.06.00	19140	19150	19130	19135	46
07/07/2010	12.09.00	19145	19170	19145	19170	85
07/07/2010	12.12.00	19170	19185	19170	19170	54
07/07/2010	12.15.00	19165	19190	19155	19175	69
07/07/2010	12.18.00	19180	19200	19175	19200	117
07/07/2010	12.21.00	19200	19200	19180	19185	37
07/07/2010	12.24.00	19180	19185	19170	19185	22
07/07/2010	12.27.00	19185	19185	19175	19180	13
07/07/2010	12.30.00	19180	19180	19175	19180	16
07/07/2010	12.33.00	19175	19175	19170	19170	6
07/07/2010	12.36.00	19165	19165	19145	19145	30
07/07/2010	12.39.00	19150	19160	19140	19160	35
07/07/2010	12.42.00	19160	19205	19155	19200	207
07/07/2010	12.45.00	19200	19235	19190	19230	130
07/07/2010	12.48.00	19235	19235	19220	19225	45
07/07/2010	12.51.00	19235	19285	19230	19265	166
07/07/2010	12.54.00	19270	19315	19250	19300	139
07/07/2010	12.57.00	19305	19305	19275	19285	53
07/07/2010	13.00.00	19295	19315	19285	19285	93
07/07/2010	13.03.00	19285	19290	19255	19260	44
07/07/2010	13.06.00	19260	19295	19260	19275	56
07/07/2010	13.09.00	19280	19280	19250	19275	188
07/07/2010	13.12.00	19270	19280	19260	19275	19
07/07/2010	13.15.00	19275	19295	19265	19295	30
07/07/2010	13.18.00	19290	19305	19285	19300	145
07/07/2010	13.21.00	19305	19315	19300	19305	67
07/07/2010	13.24.00	19310	19320	19305	19310	64
07/07/2010	13.27.00	19310	19330	19310	19330	37
07/07/2010	13.30.00	19325	19340	19325	19330	45
07/07/2010	13.33.00	19330	19330	19300	19300	43
07/07/2010	13.36.00	19295	19300	19285	19300	26
07/07/2010	13.39.00	19310	19320	19310	19315	17
07/07/2010	13.42.00	19315	19320	19305	19310	34
07/07/2010	13.45.00	19310	19310	19285	19295	49
07/07/2010	13.48.00	19295	19315	19285	19315	54
07/07/2010	13.51.00	19315	19315	19295	19305	40
07/07/2010	13.54.00	19305	19305	19290	19300	12
07/07/2010	13.57.00	19305	19310	19295	19305	38
07/07/2010	14.00.00	19300	19320	19300	19305	43
07/07/2010	14.03.00	19310	19315	19300	19310	33
07/07/2010	14.06.00	19305	19310	19300	19300	43
07/07/2010	14.09.00	19300	19300	19270	19270	49
07/07/2010	14.12.00	19275	19280	19235	19235	91
07/07/2010	14.15.00	19230	19240	19210	19225	147
07/07/2010	14.18.00	19220	19260	19215	19255	79
07/07/2010	14.21.00	19255	19270	19250	19265	46
07/07/2010	14.24.00	19265	19280	19265	19275	43
07/07/2010	14.27.00	19275	19275	19260	19275	81
07/07/2010	14.30.00	19275	19305	19275	19305	76
07/07/2010	14.33.00	19310	19330	19310	19315	71
07/07/2010	14.36.00	19310	19325	19305	19320	50
07/07/2010	14.39.00	19325	19385	19310	19370	196
07/07/2010	14.42.00	19370	19420	19365	19420	227
07/07/2010	14.45.00	19420	19495	19420	19475	393
07/07/2010	14.48.00	19480	19480	19460	19470	72
07/07/2010	14.51.00	19465	19515	19465	19515	226
07/07/2010	14.54.00	19515	19545	19515	19525	188
07/07/2010	14.57.00	19530	19535	19490	19515	157
07/07/2010	15.00.00	19510	19530	19500	19500	232
07/07/2010	15.03.00	19500	19515	19460	19475	130
07/07/2010	15.06.00	19475	19490	19470	19480	56
07/07/2010	15.09.00	19480	19510	19480	19505	95
07/07/2010	15.12.00	19505	19520	19500	19515	57
07/07/2010	15.15.00	19510	19530	19500	19520	101
07/07/2010	15.18.00	19515	19545	19510	19530	97
07/07/2010	15.21.00	19530	19585	19520	19575	248
07/07/2010	15.24.00	19580	19630	19570	19625	248
07/07/2010	15.27.00	19625	19630	19600	19600	130
07/07/2010	15.30.00	19595	19660	19585	19650	383
07/07/2010	15.33.00	19655	19665	19630	19660	228
07/07/2010	15.36.00	19660	19680	19650	19650	189
07/07/2010	15.39.00	19650	19670	19625	19625	277
07/07/2010	15.42.00	19630	19635	19590	19610	170
07/07/2010	15.45.00	19605	19625	19595	19595	115
07/07/2010	15.48.00	19595	19615	19590	19615	133
07/07/2010	15.51.00	19620	19630	19605	19605	99
07/07/2010	15.54.00	19610	19670	19610	19670	205
07/07/2010	15.57.00	19670	19695	19665	19675	178
07/07/2010	16.00.00	19690	19745	19685	19735	576
07/07/2010	16.03.00	19740	19810	19735	19790	455
07/07/2010	16.06.00	19790	19810	19775	19780	233
07/07/2010	16.09.00	19775	19835	19765	19820	265
07/07/2010	16.12.00	19815	19880	19815	19865	307
07/07/2010	16.15.00	19865	19870	19825	19835	238
07/07/2010	16.18.00	19840	19840	19810	19815	150
07/07/2010	16.21.00	19810	19815	19790	19795	174
07/07/2010	16.24.00	19795	19820	19790	19815	94
07/07/2010	16.27.00	19805	19815	19795	19800	149
07/07/2010	16.30.00	19800	19845	19800	19840	240
07/07/2010	16.33.00	19840	19910	19825	19910	359
07/07/2010	16.36.00	19910	19940	19905	19925	274
07/07/2010	16.39.00	19930	19935	19905	19910	240
07/07/2010	16.42.00	19910	19920	19905	19910	106
07/07/2010	16.45.00	19910	19935	19910	19930	263
07/07/2010	16.48.00	19930	19975	19925	19960	265
07/07/2010	16.51.00	19965	20015	19960	20005	297
07/07/2010	16.54.00	20005	20010	19985	19995	183
07/07/2010	16.57.00	19990	19995	19975	19995	128
07/07/2010	17.00.00	19995	20005	19980	20000	170
07/07/2010	17.03.00	20000	20000	19980	19995	124
07/07/2010	17.06.00	19990	19990	19970	19975	298
07/07/2010	17.09.00	19970	20010	19970	19995	189
07/07/2010	17.12.00	20000	20000	19965	19965	221
07/07/2010	17.15.00	19960	19965	19920	19925	217
07/07/2010	17.18.00	19935	19935	19905	19920	242
07/07/2010	17.21.00	19920	19950	19915	19945	136
07/07/2010	17.24.00	19950	20010	19950	20000	280
07/07/2010	17.27.00	20005	20020	19980	20015	500
07/07/2010	17.30.00	20010	20025	20000	20015	216
07/07/2010	17.33.00	20020	20025	19965	19970	271
07/07/2010	17.36.00	19970	19995	19970	19980	98
07/07/2010	17.39.00	19985	19995	19980	19985	41
08/07/2010	8.57.00	20130	20130	20130	20130	1
08/07/2010	9.00.00	20140	20180	20120	20135	734
08/07/2010	9.03.00	20140	20140	20105	20120	424
08/07/2010	9.06.00	20125	20165	20120	20155	511
08/07/2010	9.09.00	20155	20210	20145	20205	414
08/07/2010	9.12.00	20205	20205	20165	20180	319
08/07/2010	9.15.00	20175	20240	20165	20240	375
08/07/2010	9.18.00	20230	20300	20210	20275	465
08/07/2010	9.21.00	20265	20280	20235	20250	259
08/07/2010	9.24.00	20250	20260	20225	20240	289
08/07/2010	9.27.00	20240	20275	20240	20275	259
08/07/2010	9.30.00	20280	20300	20270	20295	269
08/07/2010	9.33.00	20290	20315	20280	20300	330
08/07/2010	9.36.00	20295	20310	20270	20285	318
08/07/2010	9.39.00	20280	20330	20265	20310	427
08/07/2010	9.42.00	20300	20340	20300	20325	174
08/07/2010	9.45.00	20330	20330	20290	20295	123
08/07/2010	9.48.00	20290	20300	20255	20260	190
08/07/2010	9.51.00	20255	20260	20240	20255	129
08/07/2010	9.54.00	20255	20260	20235	20245	89
08/07/2010	9.57.00	20245	20265	20235	20250	76
08/07/2010	10.00.00	20245	20245	20205	20240	189
08/07/2010	10.03.00	20235	20235	20215	20220	48
08/07/2010	10.06.00	20220	20235	20210	20210	80
08/07/2010	10.09.00	20215	20220	20195	20200	61
08/07/2010	10.12.00	20195	20205	20190	20195	57
08/07/2010	10.15.00	20195	20210	20185	20190	178
08/07/2010	10.18.00	20185	20185	20125	20145	262
08/07/2010	10.21.00	20150	20155	20110	20155	110
08/07/2010	10.24.00	20155	20170	20145	20170	132
08/07/2010	10.27.00	20175	20220	20175	20220	222
08/07/2010	10.30.00	20220	20230	20205	20210	117
08/07/2010	10.33.00	20205	20210	20190	20200	96
08/07/2010	10.36.00	20200	20230	20200	20230	83
08/07/2010	10.39.00	20225	20235	20225	20235	43
08/07/2010	10.42.00	20230	20230	20200	20205	108
08/07/2010	10.45.00	20205	20225	20200	20225	75
08/07/2010	10.48.00	20225	20240	20220	20220	60
08/07/2010	10.51.00	20220	20220	20210	20215	43
08/07/2010	10.54.00	20215	20220	20190	20190	47
08/07/2010	10.57.00	20185	20185	20160	20165	91
08/07/2010	11.00.00	20170	20175	20160	20165	49
08/07/2010	11.03.00	20160	20175	20160	20170	27
08/07/2010	11.06.00	20165	20175	20155	20165	68
08/07/2010	11.09.00	20165	20175	20160	20165	38
08/07/2010	11.12.00	20165	20195	20150	20180	96
08/07/2010	11.15.00	20185	20255	20185	20245	243
08/07/2010	11.18.00	20250	20265	20245	20255	80
08/07/2010	11.21.00	20255	20255	20245	20245	52
08/07/2010	11.24.00	20245	20255	20215	20230	68
08/07/2010	11.27.00	20235	20235	20210	20210	35
08/07/2010	11.30.00	20210	20210	20180	20185	45
08/07/2010	11.33.00	20190	20205	20190	20190	42
08/07/2010	11.36.00	20195	20195	20165	20185	43
08/07/2010	11.39.00	20185	20195	20180	20180	18
08/07/2010	11.42.00	20185	20190	20175	20190	20
08/07/2010	11.45.00	20185	20200	20185	20190	53
08/07/2010	11.48.00	20195	20195	20175	20180	32
08/07/2010	11.51.00	20185	20190	20165	20165	46
08/07/2010	11.54.00	20165	20175	20165	20165	25
08/07/2010	11.57.00	20170	20170	20145	20150	94
08/07/2010	12.00.00	20150	20195	20145	20180	103
08/07/2010	12.03.00	20185	20185	20175	20175	55
08/07/2010	12.06.00	20175	20195	20175	20190	23
08/07/2010	12.09.00	20185	20190	20175	20190	23
08/07/2010	12.12.00	20190	20205	20190	20195	60
08/07/2010	12.15.00	20200	20200	20190	20190	25
08/07/2010	12.18.00	20195	20195	20185	20190	16
08/07/2010	12.21.00	20185	20185	20185	20185	9
08/07/2010	12.24.00	20185	20185	20175	20185	35
08/07/2010	12.27.00	20185	20205	20185	20195	27
08/07/2010	12.30.00	20195	20225	20190	20220	32
08/07/2010	12.33.00	20220	20240	20210	20215	67
08/07/2010	12.36.00	20215	20230	20215	20225	40
08/07/2010	12.39.00	20225	20225	20215	20215	18
08/07/2010	12.42.00	20220	20220	20195	20200	99
08/07/2010	12.45.00	20205	20225	20200	20215	25
08/07/2010	12.48.00	20210	20225	20210	20220	18
08/07/2010	12.51.00	20230	20230	20210	20210	28
08/07/2010	12.54.00	20210	20210	20200	20210	34
08/07/2010	12.57.00	20210	20220	20205	20220	19
08/07/2010	13.00.00	20220	20220	20200	20200	23
08/07/2010	13.03.00	20200	20210	20200	20210	8
08/07/2010	13.06.00	20205	20205	20185	20190	28
08/07/2010	13.09.00	20190	20195	20185	20185	23
08/07/2010	13.12.00	20190	20190	20180	20180	13
08/07/2010	13.15.00	20185	20185	20160	20170	65
08/07/2010	13.18.00	20170	20190	20165	20170	36
08/07/2010	13.21.00	20170	20170	20155	20155	34
08/07/2010	13.24.00	20155	20180	20155	20170	47
08/07/2010	13.27.00	20170	20175	20170	20175	10
08/07/2010	13.30.00	20175	20180	20165	20165	13
08/07/2010	13.33.00	20165	20175	20160	20160	44
08/07/2010	13.36.00	20160	20170	20160	20170	11
08/07/2010	13.39.00	20170	20175	20160	20175	23
08/07/2010	13.42.00	20170	20190	20170	20190	14
08/07/2010	13.45.00	20190	20190	20175	20180	14
08/07/2010	13.48.00	20180	20180	20180	20180	22
08/07/2010	13.51.00	20180	20195	20180	20195	18
08/07/2010	13.54.00	20190	20200	20190	20200	15
08/07/2010	13.57.00	20195	20210	20195	20205	10
08/07/2010	14.00.00	20210	20220	20195	20220	17
08/07/2010	14.03.00	20215	20215	20190	20195	52
08/07/2010	14.06.00	20190	20190	20175	20190	72
08/07/2010	14.09.00	20190	20190	20190	20190	15
08/07/2010	14.12.00	20190	20200	20190	20195	23
08/07/2010	14.15.00	20200	20210	20195	20200	44
08/07/2010	14.18.00	20200	20205	20200	20205	13
08/07/2010	14.21.00	20200	20210	20195	20205	23
08/07/2010	14.24.00	20210	20210	20205	20205	7
08/07/2010	14.27.00	20195	20200	20195	20195	8
08/07/2010	14.30.00	20195	20255	20195	20235	256
08/07/2010	14.33.00	20230	20265	20225	20260	88
08/07/2010	14.36.00	20260	20305	20255	20300	131
08/07/2010	14.39.00	20300	20315	20280	20290	164
08/07/2010	14.42.00	20280	20295	20270	20280	36
08/07/2010	14.45.00	20280	20290	20280	20280	23
08/07/2010	14.48.00	20275	20275	20260	20270	28
08/07/2010	14.51.00	20270	20275	20265	20265	24
08/07/2010	14.54.00	20265	20280	20265	20270	31
08/07/2010	14.57.00	20270	20280	20265	20270	22
08/07/2010	15.00.00	20270	20270	20260	20260	28
08/07/2010	15.03.00	20260	20275	20250	20260	45
08/07/2010	15.06.00	20265	20280	20260	20280	37
08/07/2010	15.09.00	20280	20295	20275	20280	54
08/07/2010	15.12.00	20275	20275	20265	20270	51
08/07/2010	15.15.00	20275	20300	20275	20290	83
08/07/2010	15.18.00	20290	20295	20270	20285	58
08/07/2010	15.21.00	20280	20285	20275	20280	1245
08/07/2010	15.24.00	20280	20280	20270	20275	41
08/07/2010	15.27.00	20280	20285	20260	20260	85
08/07/2010	15.30.00	20275	20275	20240	20250	241
08/07/2010	15.33.00	20255	20305	20255	20305	107
08/07/2010	15.36.00	20305	20310	20300	20310	101
08/07/2010	15.39.00	20310	20335	20285	20295	150
08/07/2010	15.42.00	20290	20295	20240	20255	133
08/07/2010	15.45.00	20255	20265	20225	20245	208
08/07/2010	15.48.00	20240	20255	20235	20245	147
08/07/2010	15.51.00	20245	20255	20215	20215	266
08/07/2010	15.54.00	20215	20225	20180	20190	163
08/07/2010	15.57.00	20195	20200	20185	20195	111
08/07/2010	16.00.00	20195	20230	20195	20225	140
08/07/2010	16.03.00	20225	20230	20200	20200	101
08/07/2010	16.06.00	20200	20205	20180	20190	456
08/07/2010	16.09.00	20195	20220	20185	20205	116
08/07/2010	16.12.00	20210	20245	20200	20240	144
08/07/2010	16.15.00	20235	20255	20235	20245	101
08/07/2010	16.18.00	20245	20265	20245	20260	99
08/07/2010	16.21.00	20260	20280	20255	20260	61
08/07/2010	16.24.00	20265	20275	20265	20265	71
08/07/2010	16.27.00	20260	20280	20260	20275	89
08/07/2010	16.30.00	20280	20280	20255	20270	102
08/07/2010	16.33.00	20270	20290	20270	20280	141
08/07/2010	16.36.00	20280	20280	20255	20260	45
08/07/2010	16.39.00	20260	20260	20235	20235	146
08/07/2010	16.42.00	20230	20235	20220	20230	90
08/07/2010	16.45.00	20225	20235	20220	20230	91
08/07/2010	16.48.00	20230	20260	20230	20240	109
08/07/2010	16.51.00	20240	20245	20205	20210	123
08/07/2010	16.54.00	20215	20235	20215	20220	67
08/07/2010	16.57.00	20225	20235	20205	20215	88
08/07/2010	17.00.00	20215	20215	20175	20175	234
08/07/2010	17.03.00	20180	20185	20170	20180	205
08/07/2010	17.06.00	20180	20205	20150	20205	229
08/07/2010	17.09.00	20205	20210	20175	20180	116
08/07/2010	17.12.00	20180	20185	20165	20175	80
08/07/2010	17.15.00	20175	20215	20170	20215	247
08/07/2010	17.18.00	20210	20250	20210	20240	238
08/07/2010	17.21.00	20240	20260	20230	20250	243
08/07/2010	17.24.00	20250	20280	20245	20275	206
08/07/2010	17.27.00	20280	20285	20255	20255	763
08/07/2010	17.30.00	20265	20265	20225	20255	176
08/07/2010	17.33.00	20255	20285	20255	20275	83
08/07/2010	17.36.00	20285	20285	20265	20270	46
08/07/2010	17.39.00	20275	20285	20275	20285	27
09/07/2010	9.00.00	20375	20425	20375	20405	337
09/07/2010	9.03.00	20410	20430	20400	20400	308
09/07/2010	9.06.00	20405	20455	20400	20440	370
09/07/2010	9.09.00	20440	20450	20420	20420	228
09/07/2010	9.12.00	20420	20435	20415	20430	111
09/07/2010	9.15.00	20435	20435	20420	20435	102
09/07/2010	9.18.00	20430	20435	20420	20435	68
09/07/2010	9.21.00	20430	20440	20420	20425	125
09/07/2010	9.24.00	20420	20435	20415	20435	127
09/07/2010	9.27.00	20435	20485	20425	20475	306
09/07/2010	9.30.00	20470	20495	20470	20495	210
09/07/2010	9.33.00	20490	20490	20470	20470	105
09/07/2010	9.36.00	20470	20475	20460	20465	88
09/07/2010	9.39.00	20465	20465	20435	20445	109
09/07/2010	9.42.00	20445	20445	20425	20430	139
09/07/2010	9.45.00	20430	20445	20425	20440	68
09/07/2010	9.48.00	20440	20460	20435	20450	103
09/07/2010	9.51.00	20445	20445	20430	20430	63
09/07/2010	9.54.00	20435	20440	20425	20435	78
09/07/2010	9.57.00	20440	20460	20435	20445	125
09/07/2010	10.00.00	20450	20475	20445	20470	118
09/07/2010	10.03.00	20480	20550	20470	20530	603
09/07/2010	10.06.00	20530	20530	20505	20515	153
09/07/2010	10.09.00	20515	20520	20505	20505	87
09/07/2010	10.12.00	20505	20525	20500	20525	97
09/07/2010	10.15.00	20520	20530	20505	20510	77
09/07/2010	10.18.00	20510	20530	20505	20525	1613
09/07/2010	10.21.00	20520	20520	20475	20500	143
09/07/2010	10.24.00	20495	20505	20485	20500	90
09/07/2010	10.27.00	20500	20505	20480	20495	64
09/07/2010	10.30.00	20495	20495	20425	20425	134
09/07/2010	10.33.00	20430	20435	20420	20425	127
09/07/2010	10.36.00	20425	20435	20405	20425	104
09/07/2010	10.39.00	20420	20430	20420	20425	69
09/07/2010	10.42.00	20415	20435	20400	20435	145
09/07/2010	10.45.00	20425	20430	20415	20415	52
09/07/2010	10.48.00	20415	20420	20410	20420	42
09/07/2010	10.51.00	20420	20425	20410	20425	91
09/07/2010	10.54.00	20425	20425	20375	20385	137
09/07/2010	10.57.00	20385	20395	20375	20395	155
09/07/2010	11.00.00	20400	20405	20345	20355	231
09/07/2010	11.03.00	20355	20370	20350	20370	54
09/07/2010	11.06.00	20370	20405	20370	20400	91
09/07/2010	11.09.00	20400	20420	20395	20420	36
09/07/2010	11.12.00	20420	20420	20405	20405	12
09/07/2010	11.15.00	20410	20410	20390	20400	49
09/07/2010	11.18.00	20395	20405	20390	20395	48
09/07/2010	11.21.00	20390	20410	20390	20410	20
09/07/2010	11.24.00	20405	20425	20400	20420	108
09/07/2010	11.27.00	20425	20435	20425	20425	63
09/07/2010	11.30.00	20420	20425	20410	20425	53
09/07/2010	11.33.00	20420	20425	20420	20420	8
09/07/2010	11.36.00	20420	20420	20400	20405	23
09/07/2010	11.39.00	20395	20400	20395	20400	10
09/07/2010	11.42.00	20405	20420	20405	20420	844
09/07/2010	11.45.00	20425	20425	20400	20405	34
09/07/2010	11.48.00	20410	20415	20410	20415	15
09/07/2010	11.51.00	20420	20440	20415	20415	101
09/07/2010	11.54.00	20415	20415	20405	20405	38
09/07/2010	11.57.00	20410	20410	20400	20400	34
09/07/2010	12.00.00	20400	20405	20395	20395	26
09/07/2010	12.03.00	20395	20410	20395	20405	19
09/07/2010	12.06.00	20405	20410	20405	20405	37
09/07/2010	12.09.00	20410	20415	20405	20405	59
09/07/2010	12.12.00	20410	20410	20405	20405	6
09/07/2010	12.15.00	20405	20415	20400	20415	45
09/07/2010	12.18.00	20410	20415	20405	20410	18
09/07/2010	12.21.00	20410	20415	20405	20405	22
09/07/2010	12.24.00	20405	20410	20405	20405	14
09/07/2010	12.27.00	20400	20400	20395	20395	91
09/07/2010	12.30.00	20395	20405	20395	20405	31
09/07/2010	12.33.00	20400	20400	20395	20400	21
09/07/2010	12.36.00	20405	20410	20390	20405	61
09/07/2010	12.39.00	20405	20405	20395	20400	36
09/07/2010	12.42.00	20395	20395	20385	20395	13
09/07/2010	12.45.00	20395	20410	20395	20400	28
09/07/2010	12.48.00	20395	20400	20395	20395	4
09/07/2010	12.51.00	20390	20390	20375	20375	13
09/07/2010	12.54.00	20375	20375	20370	20370	20
09/07/2010	12.57.00	20370	20385	20370	20375	25
09/07/2010	13.00.00	20380	20410	20380	20405	70
09/07/2010	13.03.00	20410	20415	20405	20410	17
09/07/2010	13.06.00	20405	20425	20405	20420	31
09/07/2010	13.09.00	20420	20420	20415	20415	29
09/07/2010	13.12.00	20415	20415	20405	20405	18
09/07/2010	13.15.00	20410	20415	20410	20415	4
09/07/2010	13.18.00	20410	20415	20410	20410	35
09/07/2010	13.21.00	20415	20430	20415	20430	19
09/07/2010	13.24.00	20435	20435	20410	20420	52
09/07/2010	13.27.00	20420	20420	20410	20415	6
09/07/2010	13.30.00	20410	20430	20410	20430	22
09/07/2010	13.33.00	20425	20430	20420	20420	6
09/07/2010	13.36.00	20420	20425	20420	20420	12
09/07/2010	13.39.00	20420	20425	20420	20420	13
09/07/2010	13.42.00	20415	20420	20410	20415	48
09/07/2010	13.45.00	20410	20420	20410	20420	18
09/07/2010	13.48.00	20420	20420	20415	20415	3
09/07/2010	13.51.00	20420	20420	20420	20420	4
09/07/2010	13.54.00	20420	20420	20405	20405	48
09/07/2010	13.57.00	20405	20420	20405	20415	22
09/07/2010	14.00.00	20410	20425	20410	20420	61
09/07/2010	14.03.00	20420	20420	20415	20420	22
09/07/2010	14.06.00	20420	20430	20405	20405	36
09/07/2010	14.09.00	20405	20410	20405	20405	19
09/07/2010	14.12.00	20405	20405	20395	20400	19
09/07/2010	14.15.00	20395	20400	20380	20395	346
09/07/2010	14.18.00	20395	20395	20385	20395	37
09/07/2010	14.21.00	20390	20400	20380	20395	43
09/07/2010	14.24.00	20395	20400	20385	20390	22
09/07/2010	14.27.00	20390	20395	20390	20390	16
09/07/2010	14.30.00	20385	20395	20370	20375	68
09/07/2010	14.33.00	20375	20375	20355	20375	63
09/07/2010	14.36.00	20370	20385	20345	20355	90
09/07/2010	14.39.00	20350	20360	20315	20325	184
09/07/2010	14.42.00	20330	20345	20315	20335	95
09/07/2010	14.45.00	20335	20340	20315	20335	381
09/07/2010	14.48.00	20335	20345	20335	20335	34
09/07/2010	14.51.00	20335	20345	20330	20340	22
09/07/2010	14.54.00	20345	20360	20345	20350	36
09/07/2010	14.57.00	20350	20360	20345	20350	50
09/07/2010	15.00.00	20350	20355	20340	20340	41
09/07/2010	15.03.00	20340	20345	20335	20335	20
09/07/2010	15.06.00	20335	20355	20335	20355	71
09/07/2010	15.09.00	20355	20375	20350	20350	62
09/07/2010	15.12.00	20350	20350	20335	20340	32
09/07/2010	15.15.00	20340	20355	20325	20345	75
09/07/2010	15.18.00	20345	20350	20325	20345	65
09/07/2010	15.21.00	20340	20350	20340	20350	31
09/07/2010	15.24.00	20345	20355	20345	20350	39
09/07/2010	15.27.00	20350	20360	20345	20360	56
09/07/2010	15.30.00	20365	20370	20350	20355	122
09/07/2010	15.33.00	20350	20380	20345	20375	91
09/07/2010	15.36.00	20375	20390	20365	20390	127
09/07/2010	15.39.00	20390	20440	20390	20405	447
09/07/2010	15.42.00	20415	20420	20400	20405	113
09/07/2010	15.45.00	20405	20425	20400	20425	103
09/07/2010	15.48.00	20425	20435	20385	20390	101
09/07/2010	15.51.00	20390	20390	20370	20375	70
09/07/2010	15.54.00	20365	20380	20350	20375	75
09/07/2010	15.57.00	20375	20395	20370	20375	73
09/07/2010	16.00.00	20370	20425	20370	20425	123
09/07/2010	16.03.00	20425	20425	20395	20400	140
09/07/2010	16.06.00	20405	20405	20370	20370	98
09/07/2010	16.09.00	20370	20370	20350	20355	75
09/07/2010	16.12.00	20360	20400	20355	20370	129
09/07/2010	16.15.00	20375	20405	20370	20390	142
09/07/2010	16.18.00	20390	20420	20390	20400	100
09/07/2010	16.21.00	20400	20415	20395	20415	78
09/07/2010	16.24.00	20415	20415	20390	20390	82
09/07/2010	16.27.00	20390	20390	20375	20375	52
09/07/2010	16.30.00	20385	20395	20370	20385	54
09/07/2010	16.33.00	20385	20410	20385	20405	90
09/07/2010	16.36.00	20405	20455	20400	20445	272
09/07/2010	16.39.00	20450	20465	20430	20460	165
09/07/2010	16.42.00	20460	20460	20430	20440	147
09/07/2010	16.45.00	20435	20445	20415	20440	118
09/07/2010	16.48.00	20435	20480	20435	20470	231
09/07/2010	16.51.00	20470	20475	20455	20475	126
09/07/2010	16.54.00	20470	20500	20470	20500	214
09/07/2010	16.57.00	20490	20540	20485	20515	286
09/07/2010	17.00.00	20510	20520	20490	20500	141
09/07/2010	17.03.00	20500	20540	20495	20530	135
09/07/2010	17.06.00	20535	20535	20500	20500	134
09/07/2010	17.09.00	20500	20500	20465	20470	156
09/07/2010	17.12.00	20475	20495	20465	20470	140
09/07/2010	17.15.00	20470	20480	20440	20455	137
09/07/2010	17.18.00	20455	20470	20450	20470	114
09/07/2010	17.21.00	20465	20485	20460	20470	130
09/07/2010	17.24.00	20470	20485	20455	20460	165
09/07/2010	17.27.00	20460	20500	20450	20490	298
09/07/2010	17.30.00	20495	20520	20495	20510	137
09/07/2010	17.33.00	20505	20510	20465	20475	138
09/07/2010	17.36.00	20480	20510	20475	20505	112
09/07/2010	17.39.00	20510	20530	20505	20530	46